Hisseler - 50fifty Magazin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,08 -3,69 % 164.487.130,33 17:26
A1YEN A1 YENILENEBILIR ENERJI 27,52 0,36 % 66.396.478,12 17:27
ACSEL ACIPAYAM SELULOZ 102,30 -2,20 % 21.498.477,50 17:26
ADEL ADEL KALEMCILIK 28,08 -0,50 % 57.908.255,80 17:26
ADESE ADESE GAYRIMENKUL 12,28 -0,97 % 1.708.673.278,51 17:27
ADGYO ADRA GMYO 34,30 -0,64 % 35.093.547,06 17:25
AEFES ANADOLU EFES 14,72 -3,16 % 765.520.792,18 17:27
AFYON AFYON CIMENTO 13,87 0,36 % 52.266.124,93 17:26
AGESA AGESA HAYAT EMEKLILIK 150,40 -1,38 % 34.013.381,60 17:26
AGHOL ANADOLU GRUBU HOLDING 258,25 -2,91 % 96.545.101,25 17:27
AGROT AGROTECH TEKNOLOJI 7,15 -0,83 % 112.841.581,05 17:27
AGYO ATAKULE GMYO 6,73 -0,74 % 6.072.905,74 17:25
AHGAZ AHLATCI DOGALGAZ 26,64 0,00 % 77.812.771,84 17:27
AHSGY AHES GMYO 21,12 -0,38 % 56.907.892,44 17:25
AKBNK AKBANK 65,75 -1,72 % 5.651.737.874,20 17:27
AKCNS AKCANSA 135,60 -1,38 % 37.568.620,30 17:26
AKENR AKENERJI 11,45 -1,63 % 128.027.290,68 17:27
AKFGY AKFEN GMYO 2,75 2,23 % 162.197.806,14 17:26
AKFIS AKFEN INSAAT 21,52 -1,19 % 123.080.299,42 17:26
AKFYE AKFEN YEN. ENERJI 16,12 -0,68 % 94.695.074,54 17:27
AKGRT AKSIGORTA 6,66 -1,62 % 27.558.383,79 17:26
AKMGY AKMERKEZ GMYO 194,90 0,00 % 5.920.454,50 17:25
AKSA AKSA 9,16 -0,54 % 86.436.604,76 17:27
AKSEN AKSA ENERJI 34,88 1,10 % 211.445.159,28 17:26
AKSGY AKIS GMYO 6,90 -3,36 % 70.437.767,82 17:25
AKSUE AKSU ENERJI 16,60 -0,06 % 7.300.258,78 17:24
AKYHO AKDENIZ YATIRIM HOLDING 3,15 9,76 % 40.562.810,40 17:26
ALARK ALARKO HOLDING 84,75 -1,45 % 272.672.914,15 17:27
ALBRK ALBARAKA TURK 8,66 0,70 % 111.163.188,52 17:26
ALCAR ALARKO CARRIER 902,50 -2,96 % 37.335.850,00 17:24
ALCTL ALCATEL LUCENT TELETAS 112,70 -3,26 % 44.144.729,60 17:26
ALFAS ALFA SOLAR ENERJI 45,38 -0,18 % 300.250.736,92 17:27
ALGYO ALARKO GMYO 19,47 -1,67 % 64.462.543,89 17:27
ALKA ALKIM KAGIT 7,31 -1,08 % 48.057.166,80 17:26
ALKIM ALKIM KIMYA 17,30 -0,75 % 30.286.573,09 17:27
ALKLC ALTINKILIC GIDA VE SUT 56,40 7,33 % 243.764.031,75 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,36 0,68 % 1.034.503.934,77 17:27
ALTNY ALTINAY SAVUNMA 89,10 6,90 % 2.176.574.719,20 17:27
ALVES ALVES KABLO 27,48 -2,21 % 120.456.854,98 17:27
ANELE ANEL ELEKTRIK 17,02 2,41 % 27.472.085,35 17:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,73 -1,56 % 25.396.652,55 17:27
ANHYT ANADOLU HAYAT EMEK. 79,10 0,00 % 92.484.852,80 17:27
ANSGR ANADOLU SIGORTA 90,85 2,54 % 263.216.518,15 17:26
ARASE DOGU ARAS ENERJI 52,55 -1,04 % 34.356.818,35 17:26
ARCLK ARCELIK 123,20 0,41 % 251.182.201,20 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 -2,00 % 69.949.868,54 17:26
ARENA ARENA BILGISAYAR 34,80 0,40 % 75.408.569,76 17:27
ARMGD ARMADA GIDA 33,66 -1,29 % 49.549.457,86 17:26
ARSAN ARSAN TEKSTIL 19,88 -2,26 % 39.014.436,53 17:26
ARTMS ARTEMIS HALI 27,94 -0,92 % 61.283.877,52 17:26
ARZUM ARZUM EV ALETLERI 4,85 -0,82 % 36.493.982,72 17:26
ASELS ASELSAN 163,10 4,89 % 9.205.228.636,00 17:27
ASGYO ASCE GMYO 10,89 -1,63 % 43.962.163,80 17:26
ASTOR ASTOR ENERJI 91,00 -1,41 % 1.283.077.832,35 17:27
ASUZU ANADOLU ISUZU 56,25 -1,75 % 35.282.316,70 17:27
ATAGY ATA GMYO 12,91 4,03 % 10.684.797,09 17:25
ATAKP ATAKEY PATATES 42,84 -2,37 % 35.038.189,88 17:25
ATATP ATP YAZILIM 81,85 -0,61 % 39.209.283,20 17:27
ATEKS AKIN TEKSTIL 82,40 0,37 % 394.582,80 13:55
ATLAS ATLAS YAT. ORT. 5,13 1,18 % 8.248.947,61 17:25
ATSYH ATLANTIS YATIRIM HOLDING 52,50 2,44 % 4.931.872,50 13:55
AVGYO AVRASYA GMYO 9,44 0,96 % 4.558.698,52 17:25
AVHOL AVRUPA YATIRIM HOLDING 40,62 -2,59 % 163.515.391,20 17:26
AVOD A.V.O.D GIDA VE TARIM 2,93 1,38 % 34.520.919,50 17:26
AVPGY AVRUPAKENT GMYO 64,20 -1,68 % 45.569.537,65 17:27
AVTUR AVRASYA PETROL VE TUR. 11,54 3,59 % 11.949.366,03 17:27
AYCES ALTINYUNUS CESME 476,00 -2,41 % 77.999.688,50 17:27
AYDEM AYDEM ENERJI 17,66 -0,90 % 40.749.223,04 17:26
AYEN AYEN ENERJI 24,82 -0,40 % 15.537.821,56 17:26
AYES AYES CELIK HASIR VE CIT 14,10 -2,08 % 772.695,60 13:55
AYGAZ AYGAZ 141,80 -0,56 % 133.920.142,50 17:26
AZTEK AZTEK TEKNOLOJI 38,40 -0,98 % 39.825.339,26 17:26
BAGFS BAGFAS 34,48 2,13 % 466.208.712,46 17:27
BAHKM BAHADIR KIMYA 48,44 1,38 % 190.666.617,53 17:26
BAKAB BAK AMBALAJ 40,20 -0,10 % 59.556.113,80 17:27
BALAT BALATACILAR BALATACILIK 53,90 -0,19 % 2.103.768,40 13:55
BALSU BALSU GIDA 20,50 2,09 % 271.092.713,94 17:26
BANVT BANVIT 207,30 -2,77 % 76.265.725,80 17:26
BARMA BAREM AMBALAJ 17,90 -2,19 % 24.213.067,65 17:26
BASCM BASTAS BASKENT CIMENTO 12,00 0,50 % 1.066.730,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,98 2,37 % 167.693.172,04 17:26
BAYRK BAYRAK TABAN SANAYI 23,54 0,17 % 246.788.994,88 17:26
BEGYO BATI EGE GMYO 12,01 -3,92 % 463.498.258,10 17:27
BERA BERA HOLDING 14,46 -1,50 % 81.589.612,61 17:27
BESLR BESLER GIDA 14,52 1,18 % 135.579.374,33 17:27
BEYAZ BEYAZ FILO 23,04 1,50 % 87.060.481,74 17:27
BFREN BOSCH FREN SISTEMLERI 158,80 -1,98 % 42.483.318,00 17:27
BIENY BIEN YAPI URUNLERI 47,76 -2,13 % 296.118.233,88 17:27
BIGCH BUYUK SEFLER BIGCHEFS 43,72 6,17 % 67.511.259,00 17:27
BIGEN BIRLESIM GRUP ENERJI 11,32 1,34 % 446.464.699,01 17:27
BIMAS BIM MAGAZALAR 486,00 -2,61 % 2.274.722.888,50 17:26
BINBN BIN ULASIM TEKNOLOJILERI 213,20 1,86 % 228.922.983,70 17:27
BINHO 1000 YATIRIMLAR HOL. 198,60 0,15 % 749.067.666,90 17:27
BIOEN BIOTREND CEVRE VE ENERJI 21,22 -1,30 % 58.526.073,12 17:26
BIZIM BIZIM MAGAZALARI 27,60 -1,22 % 23.253.752,08 17:27
BJKAS BESIKTAS FUTBOL YAT. 2,09 -2,79 % 283.207.386,68 17:26
BLCYT BILICI YATIRIM 17,44 -0,91 % 16.434.647,95 17:26
BMSCH BMS CELIK HASIR 17,90 -1,10 % 13.119.056,74 17:24
BMSTL BMS BIRLESIK METAL 43,78 -1,00 % 57.308.854,08 17:27
BNTAS BANTAS AMBALAJ 6,74 -1,61 % 33.130.604,99 17:26
BOBET BOGAZICI BETON SANAYI 20,34 0,49 % 137.511.790,46 17:27
BORLS BORLEASE OTOMOTIV 60,60 -2,65 % 70.253.501,25 17:26
BORSK BOR SEKER 21,08 -1,95 % 51.941.176,18 17:27
BOSSA BOSSA 5,99 -1,80 % 27.530.759,02 17:26
BRISA BRISA 72,45 -1,76 % 11.683.784,40 17:26
BRKO BIRKO MENSUCAT 6,90 -1,85 % 1.564.673,05 13:55
BRKSN BERKOSAN YALITIM 7,05 0,14 % 6.111.645,52 17:25
BRKVY BIRIKIM VARLIK YONETIM 62,10 -2,66 % 51.078.226,05 17:27
BRLSM BIRLESIM MUHENDISLIK 15,30 3,45 % 97.363.299,51 17:26
BRMEN BIRLIK MENSUCAT 6,29 6,43 % 1.132.962,09 13:55
BRSAN BORUSAN BORU SANAYI 326,25 -2,17 % 188.881.811,00 17:27
BRYAT BORUSAN YAT. PAZ. 1.813,00 -2,00 % 110.792.047,00 17:26
BSOKE BATISOKE CIMENTO 14,10 0,71 % 129.003.368,22 17:26
BTCIM BATI CIMENTO 4,57 3,63 % 431.201.451,92 17:26
BUCIM BURSA CIMENTO 7,03 -1,40 % 32.315.556,84 17:25
BULGS BULLS GSYO 27,70 -4,48 % 328.459.879,22 17:27
BURCE BURCELIK 15,64 -1,51 % 85.733.890,13 17:27
BURVA BURCELIK VANA 98,00 -0,76 % 3.316.243,00 17:26
BVSAN BULBULOGLU VINC 96,25 -4,89 % 117.524.314,70 17:26
BYDNR BAYDONER RESTORANLARI 21,80 0,46 % 13.183.554,40 17:25
CANTE CAN2 TERMIK 1,57 -0,63 % 303.617.550,16 17:26
CASA CASA EMTIA PETROL 84,10 3,19 % 2.693.542,85 13:55
CATES CATES ELEKTRIK 29,70 -0,74 % 39.547.155,06 17:26
CCOLA COCA COLA ICECEK 48,64 -0,73 % 392.073.865,98 17:27
CELHA CELIK HALAT 20,00 -1,09 % 18.630.431,47 17:26
CEMAS CEMAS DOKUM 8,91 -2,94 % 286.456.808,87 17:27
CEMTS CEMTAS 9,79 -1,61 % 67.535.663,56 17:26
CEMZY CEM ZEYTIN 13,89 1,98 % 91.360.369,84 17:25
CEOEM CEO EVENT MEDYA 30,50 0,53 % 78.421.030,66 17:24
CGCAM CAGDAS CAM 26,44 0,15 % 108.860.512,12 17:26
CIMSA CIMSA 48,88 -4,62 % 360.421.101,95 17:27
CLEBI CELEBI 1.626,00 -4,47 % 227.426.956,00 17:26
CMBTN CIMBETON 2.007,00 -1,38 % 49.230.409,00 17:26
CMENT CIMENTAS 320,00 0,00 % 1.311.680,00 13:55
CONSE CONSUS ENERJI 3,14 -0,63 % 37.381.814,77 17:26
COSMO COSMOS YAT. HOLDING 106,90 -0,56 % 4.843.718,70 17:22
CRDFA CREDITWEST FAKTORING 13,39 -2,05 % 33.581.501,33 17:26
CRFSA CARREFOURSA 79,80 -0,31 % 18.430.902,40 17:25
CUSAN CUHADAROGLU METAL 19,15 -1,39 % 9.480.657,26 17:27
CVKMD CVK MADEN 11,73 -1,68 % 182.907.789,26 17:26
CWENE CW ENERJI 16,65 0,97 % 463.758.277,62 17:26
DAGHL DAGI YATIRIM HOLDING 174,90 10,00 % 27.026.764,70 13:55
DAGI DAGI GIYIM 5,86 5,78 % 489.597.674,61 17:27
DAPGM DAP GAYRIMENKUL 8,76 0,46 % 135.479.921,63 17:27
DARDL DARDANEL 1,97 0,51 % 193.409.949,93 17:27
DCTTR DCT TRADING DIS TICARET 33,54 -2,22 % 76.897.439,28 17:27
DENGE DENGE HOLDING 2,16 0,00 % 76.192.026,90 17:26
DERHL DERLUKS YATIRIM HOLDING 30,82 9,99 % 285.631.902,52 17:27
DERIM DERIMOD 39,64 -5,62 % 144.480.931,04 17:26
DESA DESA DERI 9,97 -0,70 % 12.914.925,09 17:27
DESPC DESPEC BILGISAYAR 47,10 1,12 % 23.656.290,60 17:27
DEVA DEVA HOLDING 59,45 -1,33 % 31.959.306,50 17:26
DGATE DATAGATE BILGISAYAR 74,45 -2,68 % 43.566.390,35 17:26
DGGYO DOGUS GMYO 33,28 -2,23 % 3.564.207,64 17:23
DGNMO DOGANLAR MOBILYA 6,55 -1,80 % 9.003.555,57 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -1,65 % 1.711.938,16 13:55
DITAS DITAS DOGAN 27,96 -1,20 % 13.569.463,16 17:23
DMRGD DMR UNLU MAMULLER 29,84 6,57 % 228.900.445,26 17:26
DMSAS DEMISAS DOKUM 6,92 -1,42 % 17.337.705,41 17:26
DNISI DINAMIK ISI MAKINA YALITIM 21,66 -1,99 % 25.711.473,70 17:26
DOAS DOGUS OTOMOTIV 181,00 -2,37 % 347.131.555,70 17:27
DOBUR DOGAN BURDA 369,50 0,14 % 49.705.702,00 17:26
DOCO DO-CO 9.592,50 1,62 % 75.752.295,00 17:27
DOFER DOFER YAPI MALZEMELERI 45,38 -1,48 % 55.474.162,30 17:26
DOGUB DOGUSAN 20,26 -2,88 % 5.150.867,26 17:23
DOHOL DOGAN HOLDING 15,24 -2,99 % 149.994.780,30 17:27
DOKTA DOKTAS DOKUMCULUK 21,14 -0,94 % 16.174.368,80 17:26
DSTKF DESTEK FINANS FAKTORING 389,25 3,66 % 966.428.773,50 17:26
DURDO DURAN DOGAN BASIM 3,20 -2,44 % 17.438.889,39 17:25
DURKN DURUKAN SEKERLEME 14,06 -2,02 % 40.240.385,98 17:26
DYOBY DYO BOYA 14,56 -3,26 % 74.187.170,96 17:26
DZGYO DENIZ GMYO 7,36 2,36 % 274.208.159,95 17:27
EBEBK EBEBEK MAGAZACILIK 44,76 -1,45 % 26.546.701,02 17:26
ECILC ECZACIBASI ILAC 44,64 0,77 % 289.459.015,28 17:27
ECZYT ECZACIBASI YATIRIM 175,20 -1,68 % 50.537.680,40 17:27
EDATA E-DATA TEKNOLOJI 4,20 -0,71 % 35.642.474,44 17:26
EDIP EDIP GAYRIMENKUL 30,00 -2,09 % 136.063.724,76 17:26
EFORC EFOR CAY SANAYI 130,80 1,08 % 271.291.317,90 17:27
EGEEN EGE ENDUSTRI 7.410,00 -3,39 % 181.545.507,50 17:26
EGEGY EGEYAPI AVRUPA GMYO 23,76 -2,22 % 31.130.261,38 17:26
EGEPO NASMED EGEPOL 8,51 -6,79 % 175.162.547,96 17:27
EGGUB EGE GUBRE 91,00 -3,29 % 112.693.876,60 17:26
EGPRO EGE PROFIL 19,32 -2,13 % 29.498.682,05 17:26
EGSER EGE SERAMIK 3,12 0,00 % 18.027.051,90 17:26
EKGYO EMLAK KONUT GMYO 18,66 0,86 % 3.994.478.323,71 17:27
EKIZ EKIZ KIMYA 55,05 -1,70 % 903.433,35 13:55
EKOS EKOS TEKNOLOJI 21,18 -0,47 % 94.821.602,38 17:26
EKSUN EKSUN GIDA 5,63 -2,43 % 34.753.981,24 17:26
ELITE ELITE NATUREL ORGANIK GIDA 33,46 0,48 % 62.958.658,98 17:26
EMKEL EMEK ELEKTRIK 39,96 -0,35 % 269.789.067,34 17:26
EMNIS EMINIS AMBALAJ 213,00 7,09 % 1.915.956,50 13:55
ENDAE ENDA ENERJI HOLDING 18,13 5,78 % 222.699.612,49 17:27
ENERY ENERYA ENERJI 7,53 1,62 % 291.098.179,01 17:26
ENJSA ENERJISA ENERJI 62,80 -0,55 % 162.233.848,45 17:27
ENKAI ENKA INSAAT 62,85 -2,10 % 575.312.639,90 17:27
ENSRI ENSARI SINAI YATIRIMLAR 21,86 -2,67 % 24.229.875,46 17:26
ENTRA IC ENTERRA YEN. ENERJI 11,37 -0,79 % 234.080.033,66 17:26
EPLAS EGEPLAST 5,22 -1,88 % 24.547.277,88 17:26
ERBOS ERBOSAN 165,80 1,84 % 12.695.852,30 17:27
ERCB ERCIYAS CELIK BORU 77,70 2,64 % 84.273.374,10 17:26
EREGL EREGLI DEMIR CELIK 26,86 -0,15 % 3.481.282.967,04 17:27
ERSU ERSU GIDA 15,05 1,69 % 15.077.599,21 17:26
ESCAR ESCAR FILO 42,64 -3,35 % 134.273.679,50 17:26
ESCOM ESCORT TEKNOLOJI 3,20 -2,74 % 157.620.566,36 17:27
ESEN ESENBOGA ELEKTRIK 81,00 1,63 % 153.133.911,80 17:26
ETILR ETILER GIDA 8,35 2,96 % 171.898.277,95 17:27
ETYAT EURO TREND YAT. ORT. 16,35 4,74 % 17.433.077,57 17:25
EUHOL EURO YATIRIM HOLDING 12,50 -3,10 % 2.426.321,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,28 -1,86 % 8.287.710,33 17:26
EUPWR EUROPOWER ENERJI 33,02 7,21 % 1.689.260.659,18 17:27
EUREN EUROPEN ENDUSTRI 5,74 -0,52 % 305.037.257,02 17:27
EUYO EURO YAT. ORT. 10,88 -2,77 % 4.988.161,91 17:23
EYGYO EYG GMYO 2,62 -3,32 % 57.942.105,51 17:26
FADE FADE GIDA 13,04 -0,84 % 13.274.505,95 17:26
FENER FENERBAHCE FUTBOL 14,13 -3,22 % 815.974.566,84 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 8,49 -1,85 % 10.432.138,14 17:25
FMIZP F-M IZMIT PISTON 284,75 -1,98 % 24.436.730,50 17:26
FONET FONET BILGI TEKNOLOJILERI 14,59 -0,88 % 125.599.570,76 17:27
FORMT FORMET METAL VE CAM 3,84 -2,78 % 121.633.315,44 17:27
FORTE FORTE BILGI ILETISIM 73,50 -0,20 % 74.626.539,50 17:27
FRIGO FRIGO PAK GIDA 6,51 -1,21 % 13.413.838,28 17:26
FROTO FORD OTOSAN 93,25 -2,92 % 1.135.582.677,20 17:27
FZLGY FUZUL GMYO 33,24 -2,18 % 49.105.476,36 17:27
GARAN GARANTI BANKASI 134,70 -2,04 % 3.034.519.630,10 17:27
GARFA GARANTI FAKTORING 22,74 -0,70 % 17.429.937,34 17:26
GEDIK GEDIK Y. MEN. DEG. 13,06 -4,67 % 56.404.750,25 17:26
GEDZA GEDIZ AMBALAJ 22,42 1,91 % 51.524.346,46 17:24
GENIL GEN ILAC 166,40 -6,25 % 1.039.203.374,80 17:26
GENTS GENTAS 23,68 -1,33 % 99.317.719,94 17:26
GEREL GERSAN ELEKTRIK 18,23 -1,30 % 495.168.900,91 17:27
GESAN GIRISIM ELEKTRIK SANAYI 48,70 4,73 % 824.249.300,52 17:27
GIPTA GIPTA OFIS KIRTASIYE 108,10 -2,08 % 288.582.067,20 17:26
GLBMD GLOBAL MEN. DEG. 10,93 -1,89 % 4.468.614,33 17:23
GLCVY GELECEK VARLIK YONETIMI 63,30 -1,02 % 32.754.281,60 17:23
GLRMK GULERMAK AGIR SANAYI 131,20 -0,98 % 324.436.363,80 17:27
GLRYH GULER YAT. HOLDING 4,07 0,00 % 113.049.590,50 17:26
GLYHO GLOBAL YAT. HOLDING 8,94 -1,87 % 113.987.765,71 17:26
GMTAS GIMAT MAGAZACILIK 17,94 -0,33 % 28.733.918,31 17:26
GOKNR GOKNUR GIDA 23,62 -2,80 % 68.588.047,50 17:26
GOLTS GOLTAS CIMENTO 330,25 -1,12 % 65.796.461,50 17:26
GOODY GOOD-YEAR 16,62 -2,06 % 24.419.391,00 17:25
GOZDE GOZDE GIRISIM 18,24 -1,08 % 79.191.907,10 17:27
GRNYO GARANTI YAT. ORT. 8,30 0,61 % 3.073.519,54 17:26
GRSEL GUR-SEL TURIZM TASIMACILIK 269,50 0,94 % 152.066.743,25 17:27
GRTHO GRAINTURK HOLDING 370,25 2,07 % 136.964.508,25 17:26
GSDDE GSD DENIZCILIK 9,12 -2,88 % 21.703.666,40 17:27
GSDHO GSD HOLDING 4,00 -1,48 % 30.513.916,02 17:27
GSRAY GALATASARAY SPORTIF 1,23 0,82 % 793.688.085,65 17:27
GUBRF GUBRE FABRIK. 237,40 -1,08 % 517.055.605,30 17:26
GUNDG GUNDOGDU GIDA 60,40 -1,95 % 66.838.894,30 17:27
GWIND GALATA WIND ENERJI 25,10 2,87 % 86.676.736,52 17:27
GZNMI GEZINOMI SEYAHAT 236,10 1,16 % 114.807.231,00 17:26
HALKB T. HALK BANKASI 25,56 -2,44 % 957.204.690,36 17:27
HATEK HATAY TEKSTIL 16,16 -3,29 % 45.137.169,75 17:26
HATSN HATSAN GEMI 40,62 0,30 % 70.151.746,56 17:26
HDFGS HEDEF GIRISIM 1,78 -2,73 % 599.378.944,20 17:26
HEDEF HEDEF HOLDING 11,21 0,99 % 63.557.090,19 17:25
HEKTS HEKTAS 3,46 0,00 % 831.747.151,27 17:27
HKTM HIDROPAR HAREKET KONTROL 10,47 -2,06 % 28.291.231,48 17:26
HLGYO HALK GMYO 3,69 0,00 % 275.979.421,38 17:26
HOROZ HOROZ LOJISTIK 64,00 -1,54 % 144.298.047,60 17:27
HRKET HAREKET PROJE TASIMACILIGI 83,45 1,77 % 248.327.840,70 17:27
HTTBT HITIT BILGISAYAR 40,50 -0,30 % 18.803.736,50 17:26
HUBVC HUB GIRISIM 2,54 6,72 % 47.291.978,49 17:26
HUNER HUN YENILENEBILIR ENERJI 3,96 -0,50 % 246.105.298,01 17:26
HURGZ HURRIYET GZT. 6,64 8,67 % 100.245.119,31 17:26
ICBCT ICBC TURKEY BANK 15,18 -2,25 % 38.751.782,23 17:26
ICUGS ICU GIRISIM 2,78 -2,11 % 111.154.982,88 17:27
IDGYO IDEALIST GMYO 3,85 10,00 % 17.181.238,46 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 14,04 -0,92 % 395.902.167,82 17:26
IHAAS IHLAS HABER AJANSI 40,52 3,74 % 180.176.391,80 17:27
IHEVA IHLAS EV ALETLERI 2,20 -2,65 % 7.363.298,69 17:26
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 185.636.616,46 17:26
IHLAS IHLAS HOLDING 2,72 -2,51 % 588.016.833,36 17:26
IHLGM IHLAS GAYRIMENKUL 2,85 -3,39 % 299.336.909,58 17:26
IHYAY IHLAS YAYIN HOLDING 2,18 -2,68 % 106.938.561,02 17:27
IMASM IMAS MAKINA 3,55 0,28 % 541.509.005,61 17:27
INDES INDEKS BILGISAYAR 7,04 -0,71 % 41.959.049,12 17:26
INFO INFO YATIRIM 3,62 -1,90 % 294.842.408,36 17:27
INGRM INGRAM BILISIM 390,00 -2,62 % 39.763.151,25 17:26
INTEK INNOSA TEKNOLOJI 400,00 0,00 % 2.387.992,75 13:55
INTEM INTEMA 183,50 -1,08 % 9.988.378,10 17:26
INVEO INVEO YATIRIM HOLDING 9,53 2,58 % 281.926.329,07 17:26
INVES INVESTCO HOLDING 308,75 -1,28 % 26.343.163,25 17:25
IPEKE IPEK DOGAL ENERJI 57,85 -1,28 % 107.982.605,15 17:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,10 -0,41 % 2.817.494,85 13:55
ISBTR IS BANKASI (B) 459.997,50 -4,56 % 910.022,50 13:55
ISCTR IS BANKASI (C) 14,09 -3,23 % 6.145.254.806,42 17:27
ISDMR ISKENDERUN DEMIR CELIK 36,18 0,50 % 105.871.647,88 17:26
ISFIN IS FIN.KIR. 13,20 1,07 % 76.678.546,20 17:26
ISGSY IS GIRISIM 34,92 1,28 % 48.436.280,14 17:25
ISGYO IS GMYO 18,03 -0,06 % 122.104.185,18 17:27
ISKPL ISIK PLASTIK 30,14 -0,13 % 28.111.844,44 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,50 0,82 % 298.888.597,34 17:27
ISSEN ISBIR SENTETIK DOKUMA 7,35 -0,14 % 8.118.337,72 17:26
ISYAT IS YAT. ORT. 7,92 0,38 % 9.666.659,11 17:25
IZENR IZDEMIR ENERJI 6,86 -2,00 % 130.149.875,66 17:27
IZFAS IZMIR FIRCA 174,20 0,35 % 118.278.269,10 17:27
IZINV IZ YATIRIM HOLDING 51,60 9,93 % 32.561.198,32 17:26
IZMDC IZMIR DEMIR CELIK 5,14 -0,19 % 26.442.890,88 17:26
JANTS JANTSA JANT SANAYI 20,08 -0,99 % 52.758.492,65 17:26
KAPLM KAPLAMIN 198,80 -2,55 % 24.073.005,50 17:26
KAREL KAREL ELEKTRONIK 8,01 -2,79 % 67.583.324,62 17:27
KARSN KARSAN OTOMOTIV 9,28 -0,96 % 124.394.994,84 17:27
KARTN KARTONSAN 82,80 -2,01 % 22.149.068,25 17:26
KATMR KATMERCILER EKIPMAN 2,00 2,56 % 710.543.030,62 17:27
KAYSE KAYSERI SEKER FABRIKASI 18,86 -0,63 % 40.630.570,59 17:26
KBORU KUZEY BORU 11,83 -1,00 % 77.393.262,33 17:27
KCAER KOCAER CELIK 13,08 -2,39 % 105.203.952,48 17:27
KCHOL KOC HOLDING 160,70 -2,31 % 4.122.600.868,00 17:27
KENT KENT GIDA 700,00 1,52 % 1.663.329,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 3,11 % 1.455.438,64 13:55
KFEIN KAFEIN YAZILIM 91,60 0,05 % 44.310.859,00 17:26
KGYO KORAY GMYO 3,51 -3,04 % 41.077.066,22 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 12,32 2,16 % 29.251.299,93 17:25
KLGYO KILER GMYO 6,28 -0,32 % 82.417.354,44 17:24
KLKIM KALEKIM KIMYEVI MADDELER 27,50 -0,79 % 62.917.073,48 17:27
KLMSN KLIMASAN KLIMA 25,44 1,35 % 65.109.111,24 17:26
KLNMA T. KALKINMA BANK. 8,26 9,99 % 2.789.178,98 13:55
KLRHO KILER HOLDING 69,80 -1,34 % 53.354.775,40 17:26
KLSER KALESERAMIK 28,78 -0,48 % 49.654.689,84 17:26
KLSYN KOLEKSIYON MOBILYA 5,54 -1,60 % 19.921.772,90 17:24
KLYPV KALYON GUNES TEKNOLOJILERI 65,45 -3,61 % 219.671.414,25 17:27
KMPUR KIMTEKS POLIURETAN 14,75 0,55 % 55.444.500,67 17:27
KNFRT KONFRUT TARIM 13,96 -2,04 % 29.960.724,05 17:26
KOCMT KOC METALURJI 14,52 4,54 % 149.164.851,87 17:27
KONKA KONYA KAGIT 33,22 -0,30 % 17.914.858,90 17:26
KONTR KONTROLMATIK TEKNOLOJI 21,20 -0,38 % 491.154.428,88 17:27
KONYA KONYA CIMENTO 4.990,00 -1,96 % 62.881.190,00 17:25
KOPOL KOZA POLYESTER 5,20 1,56 % 126.377.389,21 17:26
KORDS KORDSA TEKNIK TEKSTIL 55,45 -2,20 % 33.682.309,35 17:26
KOTON KOTON MAGAZACILIK 14,76 -0,67 % 79.868.463,41 17:27
KOZAA KOZA MADENCILIK 80,50 -1,59 % 216.576.331,35 17:26
KOZAL KOZA ALTIN 23,24 -2,43 % 891.104.043,84 17:27
KRDMA KARDEMIR (A) 39,14 0,10 % 88.151.923,92 17:26
KRDMB KARDEMIR (B) 25,38 -1,86 % 46.268.366,78 17:27
KRDMD KARDEMIR (D) 24,64 -0,96 % 1.017.987.470,12 17:27
KRGYO KORFEZ GMYO 6,39 -3,77 % 178.680.917,32 17:26
KRONT KRON TEKNOLOJI 11,60 -4,21 % 69.126.018,70 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 -0,28 % 22.843.459,34 17:25
KRSTL KRISTAL KOLA 7,29 0,00 % 70.969.860,52 17:27
KRTEK KARSU TEKSTIL 23,32 -0,85 % 13.479.940,26 17:26
KRVGD KERVAN GIDA 2,09 1,46 % 51.330.061,27 17:26
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 0,21 % 3.562.650,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,09 -1,82 % 441.791.504,96 17:26
KTSKR KUTAHYA SEKER FABRIKASI 61,00 1,33 % 59.680.550,60 17:26
KUTPO KUTAHYA PORSELEN 82,75 0,49 % 56.993.357,70 17:27
KUVVA KUVVA GIDA 93,00 2,76 % 7.252.793,00 13:55
KUYAS KUYAS YATIRIM 63,20 -2,77 % 423.414.793,05 17:27
KZBGY KIZILBUK GYO 11,94 -0,58 % 272.860.833,74 17:27
KZGYO KUZUGRUP GMYO 22,32 -1,41 % 39.915.414,50 17:25
LIDER LDR TURIZM 230,80 -2,20 % 38.595.588,60 17:26
LIDFA LIDER FAKTORING 4,11 -0,96 % 115.716.366,44 17:26
LILAK LILA KAGIT 22,84 0,18 % 118.659.116,52 17:27
LINK LINK BILGISAYAR 670,50 -0,67 % 68.095.600,00 17:26
LKMNH LOKMAN HEKIM SAGLIK 15,12 -1,18 % 17.749.932,88 17:26
LMKDC LIMAK DOGU ANADOLU 28,28 -1,12 % 114.498.371,10 17:26
LOGO LOGO YAZILIM 164,60 1,73 % 148.054.553,70 17:27
LRSHO LORAS HOLDING 4,65 -2,72 % 253.519.493,67 17:26
LUKSK LUKS KADIFE 82,10 4,52 % 39.277.592,90 17:26
LYDHO LYDIA HOLDING 104,70 -4,64 % 229.291.228,70 17:27
LYDYE LYDIA YESIL ENERJI 11.977,50 -2,24 % 194.428.327,50 17:26
MAALT MARMARIS ALTINYUNUS 911,00 -0,55 % 113.732.711,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 -0,37 % 28.711.800,14 17:26
MAGEN MARGUN ENERJI 35,98 -0,88 % 182.798.129,64 17:26
MAKIM MAKIM MAKINE 21,02 -2,50 % 14.723.887,92 17:26
MAKTK MAKINA TAKIM 17,30 -2,48 % 695.552.903,97 17:27
MANAS MANAS ENERJI YONETIMI 5,28 -0,56 % 33.559.311,72 17:26
MARBL TUREKS TURUNC MADENCILIK 14,81 1,86 % 139.016.172,43 17:27
MARKA MARKA YATIRIM HOLDING 48,28 -0,62 % 45.006.611,85 17:27
MARTI MARTI OTEL 3,21 1,26 % 130.982.439,52 17:26
MAVI MAVI GIYIM 42,28 -2,80 % 508.892.626,08 17:26
MEDTR MEDITERA TIBBI MALZEME 31,12 -1,83 % 20.701.014,90 17:26
MEGAP MEGA POLIETILEN 6,48 9,83 % 16.594.643,05 13:55
MEGMT MEGA METAL 27,16 0,00 % 78.582.955,68 17:26
MEKAG MEKA GLOBAL MAKINE 42,88 -0,05 % 36.364.596,82 17:27
MEPET METRO PETROL VE TESISLERI 10,38 6,90 % 16.650.688,29 17:27
MERCN MERCAN KIMYA 23,68 -0,50 % 112.395.858,22 17:26
MERIT MERIT TURIZM 15,40 2,53 % 222.756.634,80 17:27
MERKO MERKO GIDA 13,21 -2,94 % 54.249.744,35 17:27
METRO METRO HOLDING 3,28 7,89 % 232.699.212,23 17:26
METUR METEMTUR YATIRIM 41,58 -2,30 % 688.717.173,06 17:27
MGROS MIGROS TICARET 479,00 -1,44 % 723.805.407,75 17:26
MHRGY MHR GMYO 5,59 -1,24 % 24.739.466,99 17:26
MIATK MIA TEKNOLOJI 30,32 -3,07 % 362.071.185,88 17:27
MMCAS MMC SAN. VE TIC. YAT. 35,50 3,20 % 1.493.391,78 13:55
MNDRS MENDERES TEKSTIL 11,35 0,09 % 41.819.999,54 17:26
MNDTR MONDI TURKEY 5,59 -1,24 % 14.408.145,59 17:26
MOBTL MOBILTEL ILETISIM 6,39 -3,33 % 64.809.456,73 17:26
MOGAN MOGAN ENERJI 9,01 0,67 % 125.834.983,51 17:27
MOPAS MOPAS MARKETCILIK 48,64 7,42 % 442.389.769,12 17:26
MPARK MLP SAGLIK 349,50 -1,55 % 78.288.024,50 17:26
MRGYO MARTI GMYO 2,25 0,45 % 366.098.064,35 17:26
MRSHL MARSHALL 1.362,00 -1,09 % 23.339.512,00 17:25
MSGYO MISTRAL GMYO 4,13 -1,90 % 17.402.940,36 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,47 -1,27 % 24.865.367,97 17:26
MTRYO METRO YAT. ORT. 7,19 9,94 % 9.643.279,39 17:24
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 4.364.567,79 17:26
NATEN NATUREL ENERJI 45,18 -1,87 % 337.273.831,00 17:27
NETAS NETAS TELEKOM. 49,80 -2,35 % 25.117.052,50 17:27
NIBAS NIGBAS NIGDE BETON 19,20 0,37 % 13.306.651,81 17:26
NTGAZ NATURELGAZ 9,17 -3,07 % 54.525.457,56 17:27
NTHOL NET HOLDING 45,54 0,89 % 55.177.481,42 17:26
NUGYO NUROL GMYO 8,58 3,37 % 104.457.930,98 17:26
NUHCM NUH CIMENTO 218,70 -0,18 % 38.435.938,60 17:26
OBAMS OBA MAKARNACILIK 59,35 -1,33 % 334.001.517,25 17:27
OBASE OBASE BILGISAYAR 30,04 -1,31 % 13.995.863,94 17:26
ODAS ODAS ELEKTRIK 5,03 -0,79 % 247.619.237,86 17:27
ODINE ODINE TEKNOLOJI 108,40 0,28 % 526.484.791,10 17:27
OFSYM OFIS YEM GIDA 52,55 -1,04 % 101.586.506,10 17:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,95 -0,18 % 27.403.252,80 17:26
ONRYT ONUR TEKNOLOJI 64,50 3,12 % 492.816.687,90 17:27
ORCAY ORCAY ORTAKOY CAY SANAYI 7,54 4,58 % 15.221.924,44 17:26
ORGE ORGE ENERJI ELEKTRIK 68,45 0,66 % 67.034.847,65 17:27
ORMA ORMA ORMAN MAHSULLERI 170,00 5,26 % 1.934.023,10 13:55
OSMEN OSMANLI MENKUL 9,23 2,33 % 194.458.109,14 17:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,76 0,00 % 73.183.086,96 17:27
OTKAR OTOKAR 442,50 -1,67 % 200.809.812,00 17:26
OTTO OTTO HOLDING 478,75 0,47 % 54.366.679,25 17:26
OYAKC OYAK CIMENTO 23,30 -2,35 % 492.202.198,88 17:27
OYAYO OYAK YAT. ORT. 33,26 1,34 % 14.715.333,02 17:26
OYLUM OYLUM SINAI YATIRIMLAR 9,17 -0,86 % 3.547.083,19 17:26
OYYAT OYAK YATIRIM MENKUL 35,90 -2,45 % 24.658.442,82 17:26
OZATD OZATA DENIZCILIK 188,00 -0,53 % 93.538.029,80 17:27
OZGYO OZDERICI GMYO 7,96 -4,67 % 69.570.354,95 17:27
OZKGY OZAK GMYO 12,24 -1,45 % 44.935.988,13 17:26
OZRDN OZERDEN AMBALAJ 8,43 0,00 % 8.933.353,84 17:23
OZSUB OZSU BALIK 22,40 -3,70 % 44.536.816,24 17:27
OZYSR OZYASAR TEL 26,18 0,77 % 42.880.852,82 17:26
PAGYO PANORA GMYO 73,50 -2,00 % 6.817.321,05 17:23
PAMEL PAMEL ELEKTRIK 83,85 -1,41 % 14.113.463,45 17:24
PAPIL PAPILON SAVUNMA 31,02 7,26 % 223.826.635,02 17:26
PARSN PARSAN 81,85 -0,91 % 28.336.095,30 17:26
PASEU PASIFIK EURASIA LOJISTIK 89,65 1,13 % 333.130.655,70 17:27
PATEK PASIFIK TEKNOLOJI 23,32 0,60 % 943.931.158,00 17:27
PCILT PC ILETISIM MEDYA 13,81 -1,71 % 20.472.773,35 17:26
PEHOL TERA YATIRIM TEK. HOL. 15,01 0,00 % 403.782.139,20 17:27
PEKGY PEKER GMYO 2,21 9,95 % 101.761.642,32 17:26
PEKGYR PEKER GMYO - RHKP 1,72 -4,97 % 369.826.580,52 17:26
PENGD PENGUEN GIDA 8,14 -1,81 % 34.889.276,57 17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 -2,37 % 37.033.108,76 17:27
PETKM PETKIM 17,01 -2,07 % 493.034.523,35 17:27
PETUN PINAR ET VE UN 9,61 -1,03 % 9.000.810,17 17:26
PGSUS PEGASUS 253,75 -3,88 % 2.767.963.138,00 17:27
PINSU PINAR SU 6,45 0,47 % 14.412.045,75 17:26
PKART PLASTIKKART 63,10 -1,17 % 15.423.821,65 17:26
PKENT PETROKENT TURIZM 214,40 -2,10 % 37.051.455,50 17:27
PLTUR PLATFORM TURIZM 26,02 1,72 % 129.844.260,42 17:26
PNLSN PANELSAN CATI CEPHE 40,00 -2,91 % 29.999.704,20 17:26
PNSUT PINAR SUT 9,23 -1,07 % 12.207.295,21 17:25
POLHO POLISAN HOLDING 3,89 0,26 % 115.569.117,95 17:26
POLTK POLITEKNIK METAL 6.190,00 -2,17 % 13.554.920,00 17:25
PRDGS PARDUS GIRISIM 5,75 0,17 % 27.703.774,59 17:25
PRKAB TURK PRYSMIAN KABLO 30,96 -3,01 % 30.284.542,72 17:27
PRKME PARK ELEK.MADENCILIK 18,25 1,39 % 41.395.384,13 17:26
PRZMA PRIZMA PRESS MATBAACILIK 13,96 -0,07 % 6.538.542,93 17:26
PSDTC PERGAMON DIS TICARET 112,90 -0,09 % 15.178.222,70 17:25
PSGYO PASIFIK GMYO 2,26 -3,00 % 384.669.387,34 17:26
QNBFK QNB FINANSAL KIRALAMA 35,02 1,63 % 812.824,08 13:55
QNBTR QNB BANK 312,25 5,76 % 1.996.295,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,61 -0,30 % 301.893.226,23 17:26
RALYH RAL YATIRIM HOLDING 114,30 0,18 % 242.344.748,40 17:26
RAYSG RAY SIGORTA 231,10 -0,09 % 131.572.462,60 17:26
REEDR REEDER TEKNOLOJI 8,82 -1,23 % 326.918.516,02 17:27
RGYAS RONESANS GAYRIMENKUL YAT. 129,00 -2,71 % 54.209.099,20 17:26
RNPOL RAINBOW POLIKARBONAT 29,42 -1,21 % 6.523.960,68 17:27
RODRG RODRIGO TEKSTIL 16,66 2,40 % 7.274.318,32 17:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -2,36 % 61.207.477,90 17:26
RUBNS RUBENIS TEKSTIL 19,11 -1,29 % 16.027.426,15 17:26
RUZYE RUZY MADENCILIK VE ENERJI 8,03 -2,07 % 79.365.549,71 17:26
RYGYO REYSAS GMYO 21,60 -0,37 % 147.997.242,54 17:26
RYSAS REYSAS LOJISTIK 17,91 9,94 % 934.334.559,38 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 111,20 1,74 % 143.566.929,10 17:25
SAHOL SABANCI HOLDING 88,95 0,28 % 4.041.087.447,25 17:27
SAMAT SARAY MATBAACILIK 17,22 -1,82 % 23.314.763,13 17:26
SANEL SANEL MUHENDISLIK 23,30 -2,10 % 3.859.597,22 17:26
SANFM SANIFOAM ENDUSTRI 15,24 -0,26 % 167.585.651,16 17:26
SANKO SANKO PAZARLAMA 19,84 -2,07 % 15.270.392,82 17:26
SARKY SARKUYSAN 18,62 -2,21 % 38.628.993,08 17:27
SASA SASA POLYESTER 3,12 -2,19 % 1.736.109.832,87 17:27
SAYAS SAY YENILENEBILIR ENERJI 57,75 3,31 % 289.257.170,20 17:27
SDTTR SDT UZAY VE SAVUNMA 188,80 9,96 % 891.991.397,60 17:27
SEGMN SEGMEN KARDESLER GIDA 23,40 -5,65 % 79.903.795,60 17:27
SEGYO SEKER GMYO 4,18 -1,65 % 47.620.554,27 17:27
SEKFK SEKER FIN. KIR. 7,27 1,11 % 7.224.589,10 17:25
SEKUR SEKURO PLASTIK 15,20 -1,94 % 6.920.121,95 17:26
SELEC SELCUK ECZA DEPOSU 95,45 -0,52 % 71.731.955,90 17:27
SELGD SELCUK GIDA 71,50 -4,79 % 21.688.785,90 17:26
SELVA SELVA GIDA 2,47 0,41 % 54.451.909,28 17:27
SERNT SERANIT GRANIT SERAMIK 9,39 -2,19 % 127.566.919,67 17:26
SEYKM SEYITLER KIMYA 3,17 -2,46 % 7.527.208,96 17:25
SILVR SILVERLINE ENDUSTRI 15,83 -1,43 % 4.190.618,31 17:26
SISE SISE CAM 35,44 -0,73 % 1.136.703.767,90 17:26
SKBNK SEKERBANK 6,85 -2,28 % 338.047.837,04 17:26
SKTAS SOKTAS 5,05 0,40 % 31.852.708,77 17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,45 0,44 % 31.042.871,05 17:27
SKYMD SEKER YATIRIM 12,65 1,61 % 165.548.284,00 17:27
SMART SMARTIKS YAZILIM 24,80 2,99 % 71.100.350,52 17:27
SMRTG SMART GUNES ENERJISI TEK. 31,48 1,29 % 282.321.523,40 17:26
SMRVA SUMER VARLIK YONETIM 161,40 -9,98 % 133.337.354,00 17:27
SNGYO SINPAS GMYO 4,34 -1,59 % 89.513.712,75 17:27
SNICA SANICA ISI SANAYI 4,06 -0,73 % 38.786.464,77 17:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 -4,38 % 7.880.372,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,78 % 714.300,00 13:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 3.973.619,10 13:55
SOKE SOKE DEGIRMENCILIK 11,04 0,82 % 35.753.773,93 17:26
SOKM SOK MARKETLER TICARET 35,56 0,06 % 243.133.038,40 17:27
SONME SONMEZ FILAMENT 121,30 -0,33 % 6.621.742,80 17:26
SRVGY SERVET GMYO 3,05 0,33 % 178.066.702,11 17:27
SUMAS SUMAS SUNI TAHTA 288,50 0,17 % 287.849,50 13:55
SUNTK SUN TEKSTIL 41,10 0,49 % 50.437.979,20 17:26
SURGY SUR TATIL EVLERI GMYO 48,94 5,29 % 151.509.650,20 17:27
SUWEN SUWEN TEKSTIL 13,18 -4,15 % 112.350.622,02 17:27
TABGD TAB GIDA 197,40 0,56 % 136.077.439,10 17:25
TARKM TARKIM BITKI KORUMA 398,00 -0,25 % 132.203.664,25 17:26
TATEN TATLIPINAR ENERJI URETIM 43,48 -2,07 % 89.519.861,60 17:27
TATGD TAT GIDA 11,56 0,96 % 31.137.503,45 17:26
TAVHL TAV HAVALIMANLARI 261,75 -2,60 % 448.564.270,50 17:27
TBORG T.TUBORG 177,40 1,08 % 35.977.475,90 17:25
TCELL TURKCELL 92,55 0,27 % 2.520.010.644,85 17:27
TCKRC KIRAC GALVANIZ 37,68 4,84 % 127.081.484,04 17:26
TDGYO TREND GMYO 14,60 -0,88 % 13.550.934,39 17:26
TEKTU TEK-ART TURIZM 11,67 1,48 % 138.484.998,57 17:27
TERA TERA YATIRIM MENKUL DEGERLER 422,25 -1,40 % 1.691.190.897,50 17:27
TEZOL EUROPAP TEZOL KAGIT 15,62 -0,95 % 194.429.298,50 17:27
TGSAS TGS DIS TICARET 107,50 3,37 % 18.019.380,50 17:25
THYAO TURK HAVA YOLLARI 283,00 -2,75 % 9.672.906.573,50 17:27
TKFEN TEKFEN HOLDING 110,90 1,84 % 410.620.519,90 17:27
TKNSA TEKNOSA IC VE DIS TICARET 22,02 -2,31 % 78.825.932,38 17:27
TLMAN TRABZON LIMAN 77,40 -1,78 % 14.609.862,90 17:26
TMPOL TEMAPOL POLIMER PLASTIK 85,40 -3,88 % 26.315.903,45 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 0,85 % 236.831.099,40 17:26
TNZTP TAPDI TINAZTEPE 47,10 -0,76 % 210.829.340,73 17:26
TOASO TOFAS OTO. FAB. 204,40 -3,13 % 859.169.600,00 17:27
TRCAS TURCAS PETROL 32,98 4,17 % 91.303.838,72 17:27
TRGYO TORUNLAR GMYO 68,90 0,58 % 118.168.133,40 17:26
TRILC TURK ILAC SERUM 21,98 1,85 % 173.090.229,16 17:25
TSGYO TSKB GMYO 7,19 0,14 % 62.441.568,63 17:27
TSKB T.S.K.B. 12,83 -2,21 % 216.959.162,20 17:27
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 730.629.332,50 17:26
TTKOM TURK TELEKOM 55,75 0,27 % 865.853.025,00 17:27
TTRAK TURK TRAKTOR 589,50 -1,26 % 114.135.657,00 17:27
TUCLK TUGCELIK 8,94 -2,72 % 48.035.590,83 17:26
TUKAS TUKAS 2,78 -2,11 % 224.569.421,84 17:26
TUPRS TUPRAS 152,30 -2,06 % 2.672.816.685,20 17:27
TUREX TUREKS TURIZM TASIMACILIK 10,71 3,08 % 1.535.251.751,18 17:27
TURGG TURKER PROJE GAYRIMENKUL 535,50 -1,38 % 47.361.773,50 17:27
TURSG TURKIYE SIGORTA 8,53 -0,58 % 213.951.220,15 17:26
UFUK UFUK YATIRIM 1.113,00 0,72 % 23.188.969,00 17:26
ULAS ULASLAR TURIZM YAT. 22,48 -3,60 % 10.151.011,72 17:27
ULKER ULKER BISKUVI 107,50 -1,01 % 857.420.548,20 17:27
ULUFA ULUSAL FAKTORING 3,44 -8,99 % 222.835.102,96 17:26
ULUSE ULUSOY ELEKTRIK 190,00 0,00 % 15.795.470,70 17:25
ULUUN ULUSOY UN SANAYI 7,01 -0,85 % 24.708.597,51 17:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,30 1,94 % 52.868.195,39 17:25
USAK USAK SERAMIK 4,69 -2,29 % 148.445.993,17 17:27
VAKBN VAKIFLAR BANKASI 26,90 -1,61 % 344.866.316,58 17:27
VAKFN VAKIF FIN. KIR. 2,60 2,77 % 162.128.895,64 17:27
VAKKO VAKKO TEKSTIL 60,50 -0,33 % 58.526.260,55 17:26
VANGD VANET GIDA 45,48 -2,78 % 12.537.849,32 17:25
VBTYZ VBT YAZILIM 21,70 1,59 % 56.764.906,66 17:26
VERTU VERUSATURK GIRISIM 38,06 -7,49 % 242.428.466,32 17:27
VERUS VERUSA HOLDING 327,50 -4,17 % 68.913.399,75 17:26
VESBE VESTEL BEYAZ ESYA 10,03 -1,28 % 48.178.782,84 17:26
VESTL VESTEL 35,54 -1,44 % 237.486.530,86 17:27
VKFYO VAKIF YAT. ORT. 18,38 -1,18 % 7.110.124,10 17:23
VKGYO VAKIF GMYO 2,47 -0,40 % 166.602.273,50 17:26
VKING VIKING KAGIT 31,94 2,83 % 30.492.193,58 17:26
VRGYO VERA KONSEPT GMYO 2,83 -3,08 % 144.344.268,91 17:27
VSNMD VISNE MADENCILIK 582,00 -2,35 % 98.229.634,50 17:27
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 0,19 % 59.775.419,50 17:26
YATAS YATAS 26,98 -2,18 % 13.097.688,48 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 2,33 % 19.524.548,04 17:25
YBTAS YIBITAS INSAAT MALZEME 107.407,50 3,27 % 1.711.755,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,16 0,79 % 290.378.869,06 17:27
YESIL YESIL YATIRIM HOLDING 1,90 3,83 % 254.108.775,77 17:27
YGGYO YENI GIMAT GMYO 85,00 2,29 % 13.702.426,90 17:26
YGYO YESIL GMYO 5,70 6,54 % 5.439.294,02 13:55
YIGIT YIGIT AKU 23,36 -0,26 % 166.004.012,88 17:27
YKBNK YAPI VE KREDI BANK. 31,88 -2,86 % 6.358.956.584,92 17:27
YKSLN YUKSELEN CELIK 4,82 -1,83 % 29.512.329,37 17:26
YONGA YONGA MOBILYA 61,05 -0,81 % 931.172,55 13:55
YUNSA YUNSA 5,24 -2,60 % 26.996.959,44 17:26
YYAPI YESIL YAPI 1,75 -1,69 % 697.748.506,03 17:26
YYLGD YAYLA GIDA 9,86 -0,30 % 87.440.508,49 17:26
ZEDUR ZEDUR ENERJI 7,71 1,31 % 74.930.895,07 17:26
ZOREN ZORLU ENERJI 3,17 0,32 % 446.128.066,17 17:27
ZRGYO ZIRAAT GMYO 23,14 -0,34 % 30.800.326,84 17:26

Menü

Menü